Arkham

ARKM · 美元计价

$0.12

≈ ￥0.792

0.42% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.1235

24H 最低

$0.1179

今日开盘

$0.1195

24H 成交量

$57.90万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.235	$1.25	$1.21	$593.97万	$34.43亿	0.73%
604	SIGNSign	$0.01051	$0.01066	$0.0102	$11.44万	$2,970.27万	2.34%
2	BTC比特币	$80997.99	$8.18万	$7.99万	$10.23亿	$2,711.35万	1.08%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$133.18万	$4,883.23万	4.88%
611	PYPLBPYPLB	$55.54	$56.60	$53.24	$11.05万	—	0.71%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
476	MANTAManta Network	$0.0636	$0.06523	$0.06156	$23.26万	$3,086.54万	3.11%
580	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.41万	$254.95万	3.32%
87	NIGHTMidnight	$0.04051	$0.0427	$0.03927	$401.45万	$6.54亿	0.37%
472	ATApro	$0.1404	$0.1407	$0.1311	$23.92万	$3,036.96万	6.36%
126	ETC以太经典	$7.59	$7.75	$7.51	$202.38万	$12.05亿	0.80%
47	DASH达世币	$53.58	$55.76	$53.43	$903.97万	$6.97亿	-3.43%
268	BMNRBBitMine Immersion Technologies	$21.73	$22.29	$20.90	$63.93万	$978.65万	2.84%
286	ROSEOasis	$0.00678	$0.00693	$0.00658	$56.94万	$5,423.61万	1.96%
110	ANIMEAnimecoin	$0.00303	$0.00321	$0.0029	$254.86万	$1,542.78万	2.71%
200	JTOJito	$0.4217	$0.438	$0.4191	$95.43万	$2.32亿	-2.34%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%