阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$570.06万	$34.43亿	0.74%
598	SIGNSign	$0.01044	$0.01066	$0.01037	$11.74万	$2,970.27万	-0.67%
2	BTC比特币	$80739.64	$8.18万	$8.04万	$9.85亿	$2,711.35万	0.17%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
154	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.23万	$4,883.23万	4.52%
663	PYPLBPYPLB	$55.85	$56.37	$55.34	$5.55万	—	-0.46%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
470	MANTAManta Network	$0.06353	$0.06523	$0.06292	$23.33万	$3,086.54万	-1.20%
628	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.07	$8.82	$9.84万	$254.95万	2.72%
85	NIGHTMidnight	$0.04034	$0.0427	$0.03927	$406.04万	$6.54亿	1.43%
329	ATApro	$0.1424	$0.1434	$0.1315	$46.07万	$3,036.96万	7.72%
124	ETC以太经典	$7.55	$7.75	$7.49	$200.98万	$12.05亿	-0.92%
58	DASH达世币	$53.25	$55.76	$52.69	$681.56万	$6.97亿	-1.97%
303	BMNRBBitMine Immersion Technologies	$21.51	$22.29	$21.11	$51.13万	$978.65万	1.22%
271	ROSEOasis	$0.00673	$0.00693	$0.00664	$61.37万	$5,423.61万	0.30%
117	ANIMEAnimecoin	$0.00299	$0.00321	$0.00293	$224.22万	$1,542.78万	-0.66%
189	JTOJito	$0.4218	$0.438	$0.4151	$102.85万	$2.32亿	-2.86%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%