Advanced Micro Devices (bStock

AMDB · 美元计价

$570.09

≈ ￥3762.59

1.44% ($8.07)

更新于 2026-10-29 06:15:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$562.02

24H 成交量

$317.52万

流通市值

$1,297.97万

24H 涨跌额

($8.07)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.22	$494.35万	$34.82亿	1.63%
595	SIGNSign	$0.01064	$0.01068	$0.01037	$13.14万	$2,953.40万	1.62%
2	BTC比特币	$81278.68	$8.18万	$8.04万	$10.61亿	$2,876.20万	0.45%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
150	ALTAltLayer	$0.00672	$0.00683	$0.00646	$154.79万	$463.56万	3.23%
670	PYPLBPYPLB	$56.37	$56.71	$55.34	$5.96万	—	0.57%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
472	MANTAManta Network	$0.06457	$0.06523	$0.06292	$24.18万	$3,059.25万	0.00%
563	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$15.83万	$253.83万	4.06%
84	NIGHTMidnight	$0.04084	$0.0427	$0.03975	$423.45万	$6.68亿	-0.54%
198	ATApro	$0.144	$0.1453	$0.1332	$105.56万	$3,333.55万	7.62%
119	ETC以太经典	$7.64	$7.75	$7.49	$225.08万	$11.99亿	0.39%
75	DASH达世币	$53.57	$55.52	$52.69	$542.27万	$6.83亿	-2.92%
264	BMNRBBitMine Immersion Technologies	$21.86	$22.29	$21.18	$68.11万	$1,016.47万	1.25%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$62.01万	$5,438.89万	0.44%
123	ANIMEAnimecoin	$0.00294	$0.00321	$0.00293	$214.97万	$1,649.73万	0.00%
173	JTOJito	$0.4331	$0.4421	$0.4151	$134.39万	$2.27亿	0.12%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%