Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.234	$1.25	$1.21	$593.92万	$34.43亿	0.82%
606	SIGNSign	$0.01055	$0.01066	$0.0102	$11.37万	$2,970.27万	2.93%
2	BTC比特币	$81003.56	$8.18万	$7.99万	$10.23亿	$2,711.35万	1.18%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$132.93万	$4,883.23万	4.88%
603	PYPLBPYPLB	$55.54	$56.60	$53.24	$11.73万	—	0.20%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
478	MANTAManta Network	$0.06375	$0.06523	$0.06156	$23.27万	$3,086.54万	3.54%
582	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.49万	$254.95万	3.21%
87	NIGHTMidnight	$0.04061	$0.0427	$0.03927	$402.43万	$6.54亿	1.02%
473	ATApro	$0.1407	$0.1407	$0.1311	$24.02万	$3,036.96万	6.35%
126	ETC以太经典	$7.59	$7.75	$7.50	$203.06万	$12.05亿	1.07%
47	DASH达世币	$53.54	$55.76	$53.44	$906.96万	$6.97亿	-3.03%
268	BMNRBBitMine Immersion Technologies	$21.72	$22.29	$20.90	$63.94万	$978.65万	3.04%
287	ROSEOasis	$0.00679	$0.00693	$0.00658	$56.99万	$5,423.61万	2.41%
109	ANIMEAnimecoin	$0.00306	$0.00321	$0.0029	$257.85万	$1,542.78万	3.73%
201	JTOJito	$0.4214	$0.438	$0.4191	$94.44万	$2.32亿	-1.95%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%