My Neighbor Alice

ALICE · 美元计价

$0.1386

≈ ￥0.91476

2.44% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.1398

24H 最低

$0.1335

今日开盘

$0.1353

24H 成交量

$13.98万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$601.65万	$34.43亿	2.56%
585	SIGNSign	$0.01055	$0.01066	$0.01009	$13.52万	$2,970.27万	2.43%
2	BTC比特币	$80896	$8.13万	$7.95万	$9.87亿	$2,711.35万	1.58%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	ALTAltLayer	$0.00665	$0.00683	$0.00626	$114.03万	$4,883.23万	2.31%
441	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.53万	—	2.01%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
509	MANTAManta Network	$0.06461	$0.06523	$0.06037	$19.30万	$3,086.54万	5.35%
503	NOKBNokia (bStocks Tokenized Stock	$9	$9.00	$8.50	$20.30万	$254.95万	5.76%
90	NIGHTMidnight	$0.04168	$0.0427	$0.03873	$360.32万	$6.54亿	5.52%
475	ATApro	$0.1372	$0.1385	$0.1311	$22.43万	$3,036.96万	3.94%
124	ETC以太经典	$7.65	$7.75	$7.46	$197.62万	$12.05亿	1.73%
44	DASH达世币	$54.17	$55.92	$53.67	$994.48万	$6.97亿	-0.57%
293	BMNRBBitMine Immersion Technologies	$21.75	$21.94	$20.67	$55.87万	$978.65万	4.37%
288	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.77万	$5,423.61万	2.87%
80	ANIMEAnimecoin	$0.00309	$0.00333	$0.00282	$438.13万	$1,542.78万	6.92%
247	JTOJito	$0.4267	$0.438	$0.4231	$73.13万	$2.32亿	-0.23%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%