AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$607.38万	$34.43亿	2.65%
592	SIGNSign	$0.01061	$0.01066	$0.01009	$12.85万	$2,970.27万	3.01%
2	BTC比特币	$80967.68	$8.13万	$7.95万	$9.94亿	$2,711.35万	1.53%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	ALTAltLayer	$0.00673	$0.00683	$0.00626	$111.82万	$4,883.23万	3.38%
442	PYPLBPYPLB	$55.82	$57.27	$52.16	$28.52万	—	1.86%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
507	MANTAManta Network	$0.06472	$0.06523	$0.06037	$19.55万	$3,086.54万	5.42%
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$19.85万	$254.95万	5.28%
93	NIGHTMidnight	$0.04209	$0.0427	$0.03873	$352.85万	$6.54亿	6.50%
475	ATApro	$0.1379	$0.1384	$0.1311	$22.53万	$3,036.96万	4.23%
123	ETC以太经典	$7.66	$7.75	$7.46	$196.89万	$12.05亿	1.73%
44	DASH达世币	$54.38	$55.92	$53.67	$996.07万	$6.97亿	-0.17%
291	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$55.78万	$978.65万	4.40%
282	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.09万	$5,423.61万	2.86%
80	ANIMEAnimecoin	$0.0031	$0.00333	$0.00282	$435.14万	$1,542.78万	9.16%
254	JTOJito	$0.4295	$0.438	$0.4231	$70.88万	$2.32亿	0.30%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%