1INCH

1INCH · 美元计价

$0.0889

≈ ￥0.58674

0.68% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0904

24H 最低

$0.0872

今日开盘

$0.0883

24H 成交量

$18.56万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.22	$492.79万	$34.82亿	1.31%
597	SIGNSign	$0.01063	$0.01068	$0.01037	$13.12万	$2,953.40万	1.63%
2	BTC比特币	$81328.81	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.54%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
148	ALTAltLayer	$0.00668	$0.00683	$0.00646	$155.42万	$463.56万	3.25%
669	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.50%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
474	MANTAManta Network	$0.06418	$0.06523	$0.06292	$24.17万	$3,059.25万	-0.59%
561	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.32	$8.84	$16.03万	$253.83万	3.60%
84	NIGHTMidnight	$0.04062	$0.0427	$0.03975	$427.03万	$6.68亿	-2.50%
201	ATApro	$0.1437	$0.1453	$0.1334	$106.24万	$3,333.55万	7.72%
116	ETC以太经典	$7.61	$7.75	$7.49	$227.79万	$11.99亿	0.00%
75	DASH达世币	$53.76	$55.52	$52.69	$536.07万	$6.83亿	-2.68%
265	BMNRBBitMine Immersion Technologies	$21.77	$22.29	$21.18	$67.98万	$1,016.47万	0.83%
281	ROSEOasis	$0.00682	$0.00695	$0.00664	$62.28万	$5,438.89万	0.29%
122	ANIMEAnimecoin	$0.00295	$0.00321	$0.00293	$216.71万	$1,649.73万	0.00%
173	JTOJito	$0.4343	$0.4421	$0.4151	$134.99万	$2.27亿	0.51%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%